|
 OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX] |     | | Última Transacción | 900,070 | Hora de Cotización | 2017-11-01 - 20:39:00 | | Variación | +9,970 (+1,120%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 901,030 | Mínimo | 890,110 | | Volumen | 708.015.432 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 890,100 | PER | 0,00% | | Apertura | 890,110 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^OSEAX desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-06-04 | 158,24 | 0 | 162,38 | 158,18 | 162,38 | 00:00:00 | | 2002-06-05 | 157,45 | 0 | 158,81 | 157,45 | 158,24 | 00:00:00 | | 2002-06-06 | 158,61 | 0 | 159,26 | 157,45 | 157,45 | 00:00:00 | | 2002-06-07 | 155,18 | 0 | 158,61 | 154,50 | 158,61 | 00:00:00 | | 2002-06-10 | 155,83 | 0 | 156,06 | 155,14 | 155,18 | 00:00:00 | | 2002-06-11 | 158,36 | 0 | 158,62 | 154,90 | 155,83 | 00:00:00 | | 2002-06-12 | 158,57 | 0 | 159,03 | 156,70 | 158,36 | 00:00:00 | | 2002-06-13 | 159,08 | 0 | 160,85 | 158,56 | 158,57 | 00:00:00 | | 2002-06-14 | 154,70 | 0 | 159,08 | 154,53 | 159,08 | 00:00:00 | | 2002-06-17 | 157,82 | 0 | 157,82 | 154,68 | 154,70 | 00:00:00 | | 2002-06-18 | 157,49 | 0 | 158,92 | 157,05 | 157,82 | 00:00:00 | | 2002-06-19 | 156,46 | 0 | 157,49 | 155,70 | 157,49 | 00:00:00 | | 2002-06-20 | 152,23 | 0 | 157,35 | 151,86 | 156,46 | 00:00:00 | | 2002-06-21 | 151,27 | 0 | 152,46 | 150,25 | 152,23 | 00:00:00 | | 2002-06-24 | 147,66 | 0 | 151,93 | 147,66 | 151,27 | 00:00:00 | | 2002-06-25 | 148,34 | 0 | 149,37 | 147,66 | 147,66 | 00:00:00 | | 2002-06-26 | 142,17 | 0 | 148,34 | 141,52 | 148,34 | 00:00:00 | | 2002-06-27 | 146,54 | 0 | 147,55 | 142,17 | 142,17 | 00:00:00 | | 2002-06-28 | 148,85 | 0 | 149,01 | 146,54 | 146,54 | 00:00:00 | | 2002-07-01 | 149,69 | 0 | 151,02 | 148,31 | 148,85 | 00:00:00 | | 2002-07-02 | 148,82 | 0 | 149,69 | 147,87 | 149,69 | 00:00:00 | | 2002-07-03 | 146,56 | 0 | 148,82 | 145,62 | 148,82 | 00:00:00 | | 2002-07-04 | 146,71 | 0 | 148,12 | 146,29 | 146,56 | 00:00:00 | | 2002-07-05 | 149,95 | 0 | 150,29 | 146,70 | 146,71 | 00:00:00 | | 2002-07-08 | 150,05 | 0 | 150,72 | 148,86 | 149,95 | 00:00:00 | | 2002-07-09 | 149,41 | 0 | 150,05 | 148,40 | 150,05 | 00:00:00 | | 2002-07-10 | 147,77 | 0 | 149,41 | 147,71 | 149,41 | 00:00:00 | | 2002-07-11 | 146,21 | 0 | 147,77 | 145,46 | 147,77 | 00:00:00 | | 2002-07-12 | 144,73 | 0 | 147,36 | 144,06 | 146,21 | 00:00:00 | | 2002-07-15 | 144,02 | 0 | 146,12 | 143,73 | 144,73 | 00:00:00 | | 2002-07-16 | 142,70 | 0 | 144,74 | 142,24 | 144,02 | 00:00:00 | | 2002-07-17 | 144,97 | 0 | 145,25 | 142,27 | 142,70 | 00:00:00 | | 2002-07-18 | 145,72 | 0 | 147,04 | 144,71 | 144,97 | 00:00:00 | | 2002-07-19 | 143,62 | 0 | 145,72 | 141,53 | 145,72 | 00:00:00 | | 2002-07-22 | 138,73 | 0 | 143,62 | 138,58 | 143,62 | 00:00:00 | | 2002-07-23 | 134,63 | 0 | 140,35 | 134,04 | 138,73 | 00:00:00 | | 2002-07-24 | 127,11 | 0 | 134,63 | 125,17 | 134,63 | 00:00:00 | | 2002-07-25 | 132,40 | 0 | 134,03 | 127,11 | 127,11 | 00:00:00 | | 2002-07-26 | 133,19 | 0 | 133,68 | 130,24 | 132,40 | 00:00:00 | | 2002-07-29 | 136,03 | 0 | 136,55 | 133,19 | 133,19 | 00:00:00 | | 2002-07-30 | 136,05 | 0 | 138,07 | 135,69 | 136,03 | 00:00:00 | | 2002-07-31 | 139,31 | 0 | 141,00 | 135,85 | 136,05 | 00:00:00 | | 2002-08-01 | 139,77 | 0 | 141,13 | 139,06 | 139,31 | 00:00:00 | | 2002-08-02 | 137,63 | 0 | 139,77 | 137,16 | 139,77 | 00:00:00 | | 2002-08-05 | 133,46 | 0 | 137,63 | 133,40 | 137,63 | 00:00:00 | | 2002-08-06 | 135,91 | 0 | 135,98 | 132,53 | 133,46 | 00:00:00 | | 2002-08-07 | 137,11 | 0 | 138,42 | 135,61 | 135,91 | 00:00:00 | | 2002-08-08 | 138,49 | 0 | 139,61 | 137,11 | 137,11 | 00:00:00 | | 2002-08-09 | 138,58 | 0 | 139,40 | 137,60 | 138,49 | 00:00:00 | | 2002-08-12 | 136,88 | 0 | 139,06 | 136,45 | 138,58 | 00:00:00 | | 2002-08-13 | 137,74 | 0 | 138,05 | 136,66 | 136,88 | 00:00:00 | | 2002-08-14 | 136,74 | 0 | 137,74 | 136,02 | 137,74 | 00:00:00 | | 2002-08-15 | 138,54 | 0 | 139,82 | 136,74 | 136,74 | 00:00:00 | | 2002-08-16 | 137,82 | 0 | 139,33 | 137,03 | 138,54 | 00:00:00 | | 2002-08-19 | 137,93 | 0 | 139,02 | 137,66 | 137,82 | 00:00:00 | | 2002-08-20 | 137,82 | 0 | 139,35 | 137,41 | 137,93 | 00:00:00 | | 2002-08-21 | 138,78 | 0 | 139,47 | 137,42 | 137,82 | 00:00:00 | | 2002-08-22 | 140,33 | 0 | 141,01 | 138,78 | 138,78 | 00:00:00 | | 2002-08-23 | 139,79 | 0 | 140,79 | 139,04 | 140,33 | 00:00:00 | | 2002-08-26 | 138,54 | 0 | 139,84 | 138,26 | 139,79 | 00:00:00 | | 2002-08-27 | 139,07 | 0 | 139,64 | 137,80 | 138,54 | 00:00:00 | | 2002-08-28 | 136,41 | 0 | 139,07 | 136,28 | 139,07 | 00:00:00 | | 2002-08-29 | 133,60 | 0 | 136,41 | 133,60 | 136,41 | 00:00:00 | | 2002-08-30 | 135,45 | 0 | 135,45 | 132,69 | 133,60 | 00:00:00 | | 2002-09-02 | 134,66 | 0 | 135,45 | 133,94 | 135,45 | 00:00:00 | | 2002-09-03 | 131,45 | 0 | 134,66 | 131,12 | 134,66 | 00:00:00 | | 2002-09-04 | 129,81 | 0 | 131,45 | 128,84 | 131,45 | 00:00:00 | | 2002-09-05 | 127,24 | 0 | 131,01 | 126,40 | 129,81 | 00:00:00 | | 2002-09-06 | 129,71 | 0 | 129,75 | 126,97 | 127,24 | 00:00:00 | | 2002-09-09 | 128,81 | 0 | 129,87 | 128,27 | 129,71 | 00:00:00 | | 2002-09-10 | 129,55 | 0 | 130,11 | 128,59 | 128,81 | 00:00:00 | | 2002-09-11 | 130,51 | 0 | 131,09 | 128,94 | 129,55 | 00:00:00 | | 2002-09-12 | 128,73 | 0 | 130,53 | 128,16 | 130,51 | 00:00:00 | | 2002-09-13 | 126,43 | 0 | 128,73 | 126,14 | 128,73 | 00:00:00 | | 2002-09-16 | 125,84 | 0 | 128,09 | 125,43 | 126,43 | 00:00:00 | | 2002-09-17 | 125,56 | 0 | 126,95 | 125,34 | 125,84 | 00:00:00 | | 2002-09-18 | 121,92 | 0 | 125,56 | 121,01 | 125,56 | 00:00:00 | | 2002-09-19 | 118,57 | 0 | 121,92 | 118,26 | 121,92 | 00:00:00 | | 2002-09-20 | 119,32 | 0 | 120,44 | 118,55 | 118,57 | 00:00:00 | | 2002-09-23 | 118,13 | 0 | 121,14 | 117,25 | 119,32 | 00:00:00 | | 2002-09-24 | 113,94 | 0 | 118,13 | 113,92 | 118,13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
